Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares - ivov Sheet|History|Dividend|Review

TagFund NameDateNPVRate
ivovVanguard S&P Mid-Cap 400 Value Index Fund ETF Shares20210723159.1999970.96%
ivovVanguard S&P Mid-Cap 400 Value Index Fund ETF Shares20210722157.679993-1.39%
ivovVanguard S&P Mid-Cap 400 Value Index Fund ETF Shares20210721159.9100041.37%
ivovVanguard S&P Mid-Cap 400 Value Index Fund ETF Shares20210720157.753%
ivovVanguard S&P Mid-Cap 400 Value Index Fund ETF Shares20210719153.160004-2.32%
ivovVanguard S&P Mid-Cap 400 Value Index Fund ETF Shares20210716156.800003-1.5%
ivovVanguard S&P Mid-Cap 400 Value Index Fund ETF Shares20210715159.190002-0.22%
ivovVanguard S&P Mid-Cap 400 Value Index Fund ETF Shares20210714159.539993-0.21%
ivovVanguard S&P Mid-Cap 400 Value Index Fund ETF Shares20210713159.880005-1.7%
ivovVanguard S&P Mid-Cap 400 Value Index Fund ETF Shares20210712162.6499940.35%
ivovVanguard S&P Mid-Cap 400 Value Index Fund ETF Shares20210709162.0800022.59%
ivovVanguard S&P Mid-Cap 400 Value Index Fund ETF Shares20210708157.990005-1.34%
ivovVanguard S&P Mid-Cap 400 Value Index Fund ETF Shares20210707160.1300050.02%
ivovVanguard S&P Mid-Cap 400 Value Index Fund ETF Shares20210706160.089996-1.52%
ivovVanguard S&P Mid-Cap 400 Value Index Fund ETF Shares20210702162.559998-0.46%
ivovVanguard S&P Mid-Cap 400 Value Index Fund ETF Shares20210701163.3099980.91%
ivovVanguard S&P Mid-Cap 400 Value Index Fund ETF Shares20210630161.8300020.47%
ivovVanguard S&P Mid-Cap 400 Value Index Fund ETF Shares20210629161.080002-0.41%
ivovVanguard S&P Mid-Cap 400 Value Index Fund ETF Shares20210628161.740005-1.63%
ivovVanguard S&P Mid-Cap 400 Value Index Fund ETF Shares20210625164.4199980.88%
ivovVanguard S&P Mid-Cap 400 Value Index Fund ETF Shares20210624162.9799960.96%
ivovVanguard S&P Mid-Cap 400 Value Index Fund ETF Shares20210623161.4299930.01%
ivovVanguard S&P Mid-Cap 400 Value Index Fund ETF Shares20210622161.419998-0.11%
ivovVanguard S&P Mid-Cap 400 Value Index Fund ETF Shares20210621161.5899962.68%
ivovVanguard S&P Mid-Cap 400 Value Index Fund ETF Shares20210618157.380005-2.32%
ivovVanguard S&P Mid-Cap 400 Value Index Fund ETF Shares20210617161.110001-2.45%
ivovVanguard S&P Mid-Cap 400 Value Index Fund ETF Shares20210616165.149994-0.54%
ivovVanguard S&P Mid-Cap 400 Value Index Fund ETF Shares20210615166.0399930.21%
ivovVanguard S&P Mid-Cap 400 Value Index Fund ETF Shares20210614165.690002-1.26%
ivovVanguard S&P Mid-Cap 400 Value Index Fund ETF Shares20210611167.8000030.85%
ivovVanguard S&P Mid-Cap 400 Value Index Fund ETF Shares20210610166.389999-0.44%
ivovVanguard S&P Mid-Cap 400 Value Index Fund ETF Shares20210609167.119995-0.77%
ivovVanguard S&P Mid-Cap 400 Value Index Fund ETF Shares20210608168.4100040.75%
ivovVanguard S&P Mid-Cap 400 Value Index Fund ETF Shares20210607167.160004-0.21%
ivovVanguard S&P Mid-Cap 400 Value Index Fund ETF Shares20210604167.5200040.26%
ivovVanguard S&P Mid-Cap 400 Value Index Fund ETF Shares20210603167.080002-0.24%
ivovVanguard S&P Mid-Cap 400 Value Index Fund ETF Shares20210602167.479996-0.39%
ivovVanguard S&P Mid-Cap 400 Value Index Fund ETF Shares20210601168.1300051%
ivovVanguard S&P Mid-Cap 400 Value Index Fund ETF Shares20210528166.460007-0.08%
ivovVanguard S&P Mid-Cap 400 Value Index Fund ETF Shares20210527166.6000060.98%
ivovVanguard S&P Mid-Cap 400 Value Index Fund ETF Shares20210526164.9900051.08%
ivovVanguard S&P Mid-Cap 400 Value Index Fund ETF Shares20210525163.229996-1.19%
ivovVanguard S&P Mid-Cap 400 Value Index Fund ETF Shares20210524165.1999970.49%
ivovVanguard S&P Mid-Cap 400 Value Index Fund ETF Shares20210521164.3899990.47%
ivovVanguard S&P Mid-Cap 400 Value Index Fund ETF Shares20210520163.619995-0.13%
ivovVanguard S&P Mid-Cap 400 Value Index Fund ETF Shares20210519163.830002-0.83%
ivovVanguard S&P Mid-Cap 400 Value Index Fund ETF Shares20210518165.199997-1.31%
ivovVanguard S&P Mid-Cap 400 Value Index Fund ETF Shares20210517167.3899990.19%
ivovVanguard S&P Mid-Cap 400 Value Index Fund ETF Shares20210514167.0700071.73%
ivovVanguard S&P Mid-Cap 400 Value Index Fund ETF Shares20210513164.2299962.24%
ivovVanguard S&P Mid-Cap 400 Value Index Fund ETF Shares20210512160.630005-3.21%
ivovVanguard S&P Mid-Cap 400 Value Index Fund ETF Shares20210511165.949997-0.94%
ivovVanguard S&P Mid-Cap 400 Value Index Fund ETF Shares20210510167.520004-0.7%
ivovVanguard S&P Mid-Cap 400 Value Index Fund ETF Shares20210507168.6999971.15%
ivovVanguard S&P Mid-Cap 400 Value Index Fund ETF Shares20210506166.7899930.92%
ivovVanguard S&P Mid-Cap 400 Value Index Fund ETF Shares20210505165.270004-0.03%
ivovVanguard S&P Mid-Cap 400 Value Index Fund ETF Shares20210504165.3200070.14%
ivovVanguard S&P Mid-Cap 400 Value Index Fund ETF Shares20210503165.0899961.02%
ivovVanguard S&P Mid-Cap 400 Value Index Fund ETF Shares20210430163.419998-1.13%
ivovVanguard S&P Mid-Cap 400 Value Index Fund ETF Shares20210429165.2899930.44%
ivovVanguard S&P Mid-Cap 400 Value Index Fund ETF Shares20210428164.5700070.07%
ivovVanguard S&P Mid-Cap 400 Value Index Fund ETF Shares20210427164.4499970.34%
ivovVanguard S&P Mid-Cap 400 Value Index Fund ETF Shares20210426163.8999940.22%
ivovVanguard S&P Mid-Cap 400 Value Index Fund ETF Shares20210423163.5399931.86%
ivovVanguard S&P Mid-Cap 400 Value Index Fund ETF Shares20210422160.550003-0.68%
ivovVanguard S&P Mid-Cap 400 Value Index Fund ETF Shares20210421161.6499941.71%
ivovVanguard S&P Mid-Cap 400 Value Index Fund ETF Shares20210420158.929993-1.54%
ivovVanguard S&P Mid-Cap 400 Value Index Fund ETF Shares20210419161.419998-0.39%
ivovVanguard S&P Mid-Cap 400 Value Index Fund ETF Shares20210416162.0599980.73%
ivovVanguard S&P Mid-Cap 400 Value Index Fund ETF Shares20210415160.8899990.54%
ivovVanguard S&P Mid-Cap 400 Value Index Fund ETF Shares20210414160.0200040.75%
ivovVanguard S&P Mid-Cap 400 Value Index Fund ETF Shares20210413158.830002-0.86%
ivovVanguard S&P Mid-Cap 400 Value Index Fund ETF Shares20210412160.2100070.59%
ivovVanguard S&P Mid-Cap 400 Value Index Fund ETF Shares20210409159.2700040.43%
ivovVanguard S&P Mid-Cap 400 Value Index Fund ETF Shares20210408158.5899960.12%
ivovVanguard S&P Mid-Cap 400 Value Index Fund ETF Shares20210407158.399994-0.47%
ivovVanguard S&P Mid-Cap 400 Value Index Fund ETF Shares20210406159.1399990.13%
ivovVanguard S&P Mid-Cap 400 Value Index Fund ETF Shares20210405158.9400020.63%
ivovVanguard S&P Mid-Cap 400 Value Index Fund ETF Shares20210401157.9400021.08%
ivovVanguard S&P Mid-Cap 400 Value Index Fund ETF Shares20210331156.259995-0.12%
ivovVanguard S&P Mid-Cap 400 Value Index Fund ETF Shares20210330156.4499971.09%
ivovVanguard S&P Mid-Cap 400 Value Index Fund ETF Shares20210329154.759995-1.72%
ivovVanguard S&P Mid-Cap 400 Value Index Fund ETF Shares20210326157.4700012.14%
ivovVanguard S&P Mid-Cap 400 Value Index Fund ETF Shares20210325154.1699982.44%
ivovVanguard S&P Mid-Cap 400 Value Index Fund ETF Shares20210324150.5-0.06%
ivovVanguard S&P Mid-Cap 400 Value Index Fund ETF Shares20210323150.589996-2.91%
ivovVanguard S&P Mid-Cap 400 Value Index Fund ETF Shares20210322155.110001-1.16%
ivovVanguard S&P Mid-Cap 400 Value Index Fund ETF Shares20210319156.929993-0.46%
ivovVanguard S&P Mid-Cap 400 Value Index Fund ETF Shares20210318157.660004-1.31%
ivovVanguard S&P Mid-Cap 400 Value Index Fund ETF Shares20210317159.7599950.71%